NYSE Arca Gold Miners Index GBP Level History

NYSE Arca Gold Miners Index GBP (^NYAAUMGBP)

2909.14 +17.59 (+0.61%) GBP | Oct 16, 20:00

View and export this data back to 2016. Start Trial.

Date	Open	High	Low	Close
Oct 16, 2026	2891.54	2948.17	2875.14	2909.14
Oct 15, 2026	2822.73	2891.54	2788.28	2891.54
Oct 14, 2026	2924.54	2924.54	2789.52	2822.73
Oct 13, 2026	2969.69	2981.23	2904.20	2924.54
Oct 12, 2026	2982.76	2990.89	2956.28	2969.69
Oct 09, 2026	2903.39	2997.69	2899.84	2982.76
Oct 08, 2026	2872.85	2910.48	2858.93	2903.86
Oct 07, 2026	2950.45	2959.54	2849.98	2878.02
Oct 06, 2026	2936.07	2962.58	2899.19	2942.03
Oct 05, 2026	2940.35	2954.75	2897.44	2935.27
Oct 02, 2026	2923.75	2968.08	2912.93	2938.65
Oct 01, 2026	2941.67	2956.02	2916.87	2923.75
Sep 30, 2026	2987.22	2995.57	2941.67	2941.67
Sep 29, 2026	2956.31	2994.01	2949.07	2987.22
Sep 28, 2026	3108.41	3117.88	2929.87	2956.31
Sep 25, 2026	3099.66	3114.50	3068.12	3108.41
Sep 24, 2026	3144.07	3149.54	3058.97	3099.66
Sep 23, 2026	3234.88	3257.64	3124.70	3144.07
Sep 22, 2026	3139.62	3250.16	3133.37	3234.88
Sep 21, 2026	3178.60	3178.60	3119.83	3139.62
Sep 18, 2026	3172.86	3190.76	3141.14	3178.60
Sep 17, 2026	3074.69	3191.52	3072.52	3172.86
Sep 16, 2026	3092.61	3159.24	3048.97	3074.69
Sep 15, 2026	3112.47	3112.47	3050.71	3092.61
Sep 14, 2026	3182.93	3191.78	3075.64	3112.47

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median